Sapien
SAPIEN · 美元计价
$0.05204
-0.42%
≈ ￥0.343464
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05226
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ERACaldera
|
$0.0696 | $0.0725 | $0.0662 | $284.08万 | $1,037.41万 | 1.46% |
| 234 |
HUMAHuma Finance
|
$0.02969 | $0.02995 | $0.02792 | $60.65万 | $5,127.50万 | 6.00% |
| 468 |
LQTYLiquity
|
$0.1991 | $0.2004 | $0.1925 | $16.93万 | $1,958.87万 | 0.45% |
| 602 |
AAOIBAAOIB
|
$69.69 | $69.92 | $69.37 | $5.17万 | — | 0.39% |
| 520 |
WALWalrus
|
$0.0298 | $0.03058 | $0.02955 | $13.21万 | $3,727.21万 | -0.10% |
| 618 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.59% |
| 243 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 607 |
GNOGnosis
|
$105.48 | $108.56 | $104.80 | $4.81万 | $2.74亿 | -2.06% |
| 548 |
ONGOntology Gas
|
$0.07247 | $0.0727 | $0.07052 | $10.80万 | $436.54万 | 1.67% |
| 490 |
KNCKyber Network Crystal
|
$0.1227 | $0.1255 | $0.1225 | $15.22万 | $2,096.24万 | -0.41% |
| 238 |
HEIHeima
|
$0.0996 | $0.1021 | $0.094 | $58.16万 | $645.86万 | -2.16% |
| 405 |
BICOBiconomy
|
$0.0158 | $0.01659 | $0.01562 | $25.10万 | $1,567.52万 | -0.82% |
| 159 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.01 | $100.56万 | $2.02亿 | 1.44% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,610.76万 | $549.48万 | -0.05% |
| 469 |
EDUEDU Coin
|
$0.0542 | $0.0562 | $0.0537 | $16.90万 | $2,228.47万 | -2.34% |
| 366 |
ORCAOrca
|
$1.549 | $1.56 | $1.52 | $29.90万 | $9,360.72万 | 2.18% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 517 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001224 | $13.70万 | $6,174.81万 | 0.33% |
| 251 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $53.33万 | $969.52万 | 0.00% |
相关站点
共 40 个
Initia _比特币行情
Ripple USD _比特币行情
RedStone _比特币
Aptos _数字货币市值
Zcash _比特币行情
Artificial _比特币行情
THORChain _加密货币行情
XRP _比特币行情
TONToken _比特币
SOXLB _以太坊ETH价格
Aave _比特币
OFFICIAL TRUMP _比特币行情
Pepe _加密货币行情
LayerZero _比特币
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
Aptos _加密货币行情
Gitcoin _币种排行
Dash _加密货币行情
SNDKB _加密货币行情
Celestia _以太坊ETH价格
SuperVerse _比特币行情
Ethereum _加密货币行情
Bitcoin Cash _比特币
TRON _币种排行
Celestia _币种排行
SOXLB _加密货币行情
RWUSD _币种排行
CRCLB _比特币
SOXLB _以太坊ETH价格
INTCB _加密货币行情
ZAMA _BTC行情
BEAMX _加密货币行情
PAX Gold _数字货币市值
Aptos _币种排行
SuperVerse _加密货币行情
SNDKB _比特币
Near Protocol _BTC行情
Starknet _数字货币市值
MARSCOIN _数字货币市值