Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:45:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $289.72万 | $1,037.41万 | 0.44% |
| 229 |
HUMAHuma Finance
|
$0.02981 | $0.02995 | $0.02792 | $62.64万 | $5,127.50万 | 6.31% |
| 470 |
LQTYLiquity
|
$0.1989 | $0.2004 | $0.1925 | $16.62万 | $1,958.87万 | -0.15% |
| 605 |
AAOIBAAOIB
|
$69.74 | $69.92 | $69.38 | $5.21万 | — | 0.45% |
| 518 |
WALWalrus
|
$0.02966 | $0.03058 | $0.02955 | $13.33万 | $3,727.21万 | -0.87% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.12万 | $3,889.97万 | -0.79% |
| 240 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 601 |
GNOGnosis
|
$104.79 | $107.77 | $104.72 | $5.27万 | $2.74亿 | -1.74% |
| 548 |
ONGOntology Gas
|
$0.07209 | $0.0727 | $0.07052 | $10.95万 | $436.54万 | 1.07% |
| 469 |
KNCKyber Network Crystal
|
$0.122 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -0.97% |
| 239 |
HEIHeima
|
$0.099 | $0.1021 | $0.094 | $57.21万 | $645.86万 | -2.75% |
| 404 |
BICOBiconomy
|
$0.01571 | $0.01659 | $0.01562 | $25.23万 | $1,567.52万 | -2.36% |
| 161 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.03 | $99.45万 | $2.02亿 | 0.54% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 21 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,604.44万 | $549.48万 | -0.04% |
| 466 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $17.01万 | $2,228.47万 | -2.51% |
| 368 |
ORCAOrca
|
$1.541 | $1.56 | $1.52 | $29.60万 | $9,360.72万 | 1.18% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 498 |
CKBNervos Network
|
$0.00124 | $0.001262 | $0.001224 | $14.54万 | $6,174.81万 | 0.41% |
| 257 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $52.58万 | $969.52万 | -0.24% |
相关站点
共 40 个
SuperRare _以太坊ETH价格
SuperRare _以太坊ETH价格
Filecoin _比特币行情
Stacks _以太坊ETH价格
Worldcoin _币种排行
Celo _BTC行情
XRP _以太坊ETH价格
CRCLB _BTC行情
牛来 _以太坊ETH价格
LayerZero _币种排行
CoW Protocol _比特币
Celestia _币种排行
Hyperlane _比特币行情
LayerZero _数字货币市值
Renzo _以太坊ETH价格
Uniswap _比特币行情
Solana _比特币行情
Pump.fun _BTC行情
EUR _比特币行情
BNB _比特币
TRON _比特币行情
Tether Gold _比特币
NFPrompt _BTC行情
Artificial _BTC行情
Tether Gold _比特币行情
Worldcoin _比特币
BEAMX _比特币行情
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币行情
Litecoin _比特币行情
LayerZero _比特币
Gitcoin _BTC行情
Gitcoin _数字货币市值
Aster _比特币
Celo _加密货币行情
Solana _BTC行情
United Stables _加密货币行情
Hyperlane _加密货币行情
Cosmos _数字货币市值
Ondo _以太坊ETH价格