Metis Token

METIS · 美元计价

$2.66

-0.75% ≈ ￥17.556 (-$0.02)

更新于 2026-11-07 19:50:01

24H 最高$2.74

24H 最低$2.65

今日开盘$2.68

24H 成交量$18.40万

流通市值$2,216.56万

24H 涨跌额(-$0.02)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	ERACaldera	$0.0751	$0.0768	$0.0693	$243.56万	$1,058.28万	3.16%
66	HUMAHuma Finance	$0.01252	$0.01357	$0.01247	$362.77万	$2,264.05万	-6.91%
502	LQTYLiquity	$0.1807	$0.1827	$0.1771	$17.07万	$1,785.96万	-0.88%
138	AAOIBAAOIB	$49.63	$51.94	$45.26	$113.66万	—	0.02%
227	WALWalrus	$0.02875	$0.03041	$0.02851	$59.47万	$3,689.63万	-3.20%
684	REQRequest	$0.0491	$0.0499	$0.0487	$2.74万	$3,796.55万	-1.01%
231	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
679	GNOGnosis	$112.69	$115.41	$112.30	$3.32万	$2.93亿	-1.28%
538	ONGOntology Gas	$0.06657	$0.06935	$0.06657	$13.91万	$413.40万	-1.42%
539	KNCKyber Network Crystal	$0.1056	$0.1081	$0.1055	$13.89万	$1,821.39万	-1.58%
433	HEIHeima	$0.0902	$0.0944	$0.0896	$23.63万	$609.01万	-4.35%
423	BICOBiconomy	$0.01444	$0.01482	$0.01424	$25.07万	$1,442.19万	1.05%
339	CVXConvex Finance	$1.808	$1.89	$1.80	$35.74万	$1.85亿	-3.47%
361	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,436.12万	$549.62万	-0.03%
607	EDUEDU Coin	$0.0476	$0.0502	$0.0474	$9.33万	$2,032.27万	-4.61%
321	ORCAOrca	$1.368	$1.43	$1.36	$37.84万	$8,348.74万	-3.12%
248	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
435	CKBNervos Network	$0.001046	$0.001119	$0.001036	$23.57万	$5,463.32万	-5.51%
209	KATKatana Network	$0.00382	$0.00386	$0.00361	$69.18万	$851.34万	4.37%