Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ERACaldera
|
$0.0647 | $0.0725 | $0.0633 | $305.23万 | $1,011.42万 | -2.85% |
| 126 |
HUMAHuma Finance
|
$0.02721 | $0.02995 | $0.02633 | $137.77万 | $5,088.64万 | -3.48% |
| 373 |
LQTYLiquity
|
$0.1982 | $0.2004 | $0.1929 | $29.31万 | $1,966.08万 | 1.38% |
| 448 |
AAOIBAAOIB
|
$71.95 | $71.95 | $69.35 | $19.78万 | — | 3.35% |
| 457 |
WALWalrus
|
$0.0293 | $0.0301 | $0.02871 | $18.70万 | $3,671.22万 | -2.30% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.03万 | $3,866.38万 | -0.60% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 629 |
GNOGnosis
|
$105.61 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -0.75% |
| 576 |
ONGOntology Gas
|
$0.07166 | $0.0727 | $0.07071 | $9.94万 | $433.12万 | 0.55% |
| 508 |
KNCKyber Network Crystal
|
$0.1197 | $0.1255 | $0.1192 | $14.36万 | $2,060.89万 | -3.86% |
| 342 |
HEIHeima
|
$0.0998 | $0.1022 | $0.0965 | $33.00万 | $656.75万 | 2.05% |
| 501 |
BICOBiconomy
|
$0.01569 | $0.01608 | $0.01526 | $14.92万 | $1,558.65万 | -0.76% |
| 188 |
CVXConvex Finance
|
$2.048 | $2.06 | $2.00 | $75.14万 | $2.00亿 | -0.68% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 16 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,189.85万 | $549.54万 | -0.02% |
| 540 |
EDUEDU Coin
|
$0.0537 | $0.0546 | $0.053 | $12.21万 | $2,221.27万 | -1.29% |
| 303 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.15万 | $9,178.13万 | -1.75% |
| 239 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 494 |
CKBNervos Network
|
$0.00123 | $0.001247 | $0.001208 | $15.55万 | $6,117.54万 | -0.32% |
| 288 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00393 | $40.13万 | $952.60万 | -0.99% |
相关站点
共 40 个
USD1 _比特币
Vanar Chain _币种排行
Stacks _以太坊ETH价格
Aster _币种排行
PancakeSwap _加密货币行情
RWUSD _BTC行情
XRP _币种排行
USD1 _以太坊ETH价格
TQQQB _比特币
PAX Gold _币种排行
Reserve Rights _加密货币行情
SOXLB _BTC行情
Aave _BTC行情
Pump.fun _BTC行情
Solv Protocol _加密货币行情
COTI _加密货币行情
MSTRB _BTC行情
Zcash _以太坊ETH价格
BitTensor _币种排行
Quant _币种排行
Gravity _以太坊ETH价格
BitTensor _加密货币行情
Ethena _币种排行
Origin _比特币行情
GOOGLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _BTC行情
Sui _BTC行情
SuperVerse _数字货币市值
Sei _币种排行
Worldcoin _币种排行
Zcash _以太坊ETH价格
Pump.fun _BTC行情
Litecoin _币种排行
QQQB _比特币
SKHYB _以太坊ETH价格
Bubblemaps _比特币
Stellar _BTC行情
Gravity _以太坊ETH价格
Solana _比特币