FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0646 | $293.85万 | $1,011.42万 | -2.11% |
| 125 |
HUMAHuma Finance
|
$0.02648 | $0.02995 | $0.02633 | $123.21万 | $5,088.64万 | -6.23% |
| 403 |
LQTYLiquity
|
$0.1947 | $0.2004 | $0.1925 | $24.20万 | $1,966.08万 | 0.72% |
| 616 |
AAOIBAAOIB
|
$69.56 | $69.92 | $69.35 | $4.38万 | — | 0.06% |
| 446 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02891 | $19.21万 | $3,671.22万 | -2.77% |
| 626 |
REQRequest
|
$0.0496 | $0.0509 | $0.0496 | $3.46万 | $3,866.38万 | -1.78% |
| 222 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 613 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -2.21% |
| 559 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07061 | $9.68万 | $433.12万 | 0.88% |
| 500 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1198 | $14.20万 | $2,060.89万 | -2.51% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $33.07万 | $656.75万 | 2.27% |
| 480 |
BICOBiconomy
|
$0.0155 | $0.01608 | $0.01526 | $15.56万 | $1,558.65万 | -1.90% |
| 169 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.00 | $81.75万 | $2.00亿 | -0.83% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,807.99万 | $549.54万 | -0.05% |
| 473 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.053 | $16.32万 | $2,221.27万 | -3.09% |
| 325 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $34.42万 | $9,178.13万 | -1.51% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 514 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.07万 | $6,117.54万 | -0.33% |
| 243 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $52.03万 | $952.60万 | -0.99% |
相关站点
共 40 个
Mitosis _比特币
Midnight _以太坊ETH价格
Litecoin _比特币行情
Gitcoin _比特币
Tether Gold _比特币行情
LayerZero _比特币
Aptos _加密货币行情
Vanar Chain _币种排行
Dash _BTC行情
Bubblemaps _BTC行情
Celestia _比特币
Aster _以太坊ETH价格
CRCLB _币种排行
Litecoin _以太坊ETH价格
ZAMA _比特币
Prometeus _加密货币行情
PAX Gold _比特币
ZAMA _以太坊ETH价格
Celo _比特币
USDC _以太坊ETH价格
LayerZero _币种排行
Reserve Rights _币种排行
Zcash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _以太坊ETH价格
Holo _以太坊ETH价格
Dogecoin _BTC行情
Celo _比特币行情
LayerZero _币种排行
Celo _加密货币行情
Aerodrome _比特币
PAX Gold _比特币
Hyperliquid _比特币行情
Aster _数字货币市值
Initia _数字货币市值
GOOGLB _BTC行情
Cardano _币种排行
BitTensor _比特币行情
Mitosis _以太坊ETH价格
Celo _数字货币市值