USD.AI
CHIP · 美元计价
$0.04293
1.16%
≈ ￥0.283338
($0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04244
24H 成交量$95.02万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
ERACaldera
|
$0.0659 | $0.0725 | $0.0657 | $286.67万 | $1,011.42万 | -1.50% |
| 131 |
HUMAHuma Finance
|
$0.02706 | $0.02995 | $0.02691 | $117.01万 | $5,088.64万 | -4.79% |
| 414 |
LQTYLiquity
|
$0.1957 | $0.2004 | $0.1925 | $22.46万 | $1,966.08万 | 1.50% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 446 |
WALWalrus
|
$0.02898 | $0.03023 | $0.02898 | $18.90万 | $3,671.22万 | -3.40% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.43万 | $3,866.38万 | -1.39% |
| 224 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 603 |
GNOGnosis
|
$104.56 | $107.77 | $103.28 | $5.39万 | $2.71亿 | -1.01% |
| 560 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $9.58万 | $433.12万 | 0.16% |
| 497 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1203 | $14.15万 | $2,060.89万 | -2.27% |
| 319 |
HEIHeima
|
$0.0987 | $0.1022 | $0.0965 | $35.14万 | $656.75万 | 0.82% |
| 476 |
BICOBiconomy
|
$0.01542 | $0.01608 | $0.01526 | $16.15万 | $1,558.65万 | -2.90% |
| 165 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.00 | $85.40万 | $2.00亿 | -0.69% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 18 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,801.67万 | $549.54万 | -0.03% |
| 466 |
EDUEDU Coin
|
$0.0536 | $0.0555 | $0.0532 | $16.65万 | $2,221.27万 | -2.90% |
| 412 |
ORCAOrca
|
$1.503 | $1.56 | $1.50 | $22.60万 | $9,178.13万 | -1.44% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 500 |
CKBNervos Network
|
$0.001217 | $0.001247 | $0.001208 | $14.11万 | $6,117.54万 | -1.54% |
| 238 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $53.05万 | $952.60万 | -1.24% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
牛来 _以太坊ETH价格
Hyperliquid _比特币
Pudgy Penguins _BTC行情
Solana _比特币
United Stables _比特币
Aster _加密货币行情
CoW Protocol _以太坊ETH价格
Stacks _加密货币行情
USD1 _BTC行情
TONToken _比特币行情
Zcash _数字货币市值
Aptos _比特币
Dogecoin _币种排行
Gravity _BTC行情
Solana _以太坊ETH价格
Chainlink _BTC行情
NFPrompt _币种排行
EUR _比特币行情
Sophon _比特币
Worldcoin _比特币行情
CRCLB _数字货币市值
CoW Protocol _BTC行情
Cardano _数字货币市值
MSTRB _加密货币行情
CRCLB _以太坊ETH价格
Official _以太坊ETH价格
SOXLB _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _数字货币市值
Uniswap _BTC行情
Bubblemaps _币种排行
Nillion _以太坊ETH价格
Stacks _BTC行情
Celo _BTC行情
Hemi _币种排行
Initia _数字货币市值
INTCB _加密货币行情
Pudgy Penguins _BTC行情
Zcash _数字货币市值