AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ERACaldera
|
$0.069 | $0.0725 | $0.0662 | $289.12万 | $1,037.41万 | 0.44% |
| 231 |
HUMAHuma Finance
|
$0.02966 | $0.02995 | $0.02792 | $61.59万 | $5,127.50万 | 5.70% |
| 468 |
LQTYLiquity
|
$0.1985 | $0.2004 | $0.1925 | $16.89万 | $1,958.87万 | -0.45% |
| 605 |
AAOIBAAOIB
|
$69.74 | $69.92 | $69.37 | $5.19万 | — | 0.49% |
| 518 |
WALWalrus
|
$0.02958 | $0.03058 | $0.02955 | $13.34万 | $3,727.21万 | -0.91% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.40% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 601 |
GNOGnosis
|
$105.74 | $107.77 | $104.80 | $5.30万 | $2.74亿 | -0.85% |
| 547 |
ONGOntology Gas
|
$0.07202 | $0.0727 | $0.07052 | $10.96万 | $436.54万 | 1.11% |
| 470 |
KNCKyber Network Crystal
|
$0.1219 | $0.1255 | $0.1219 | $16.71万 | $2,096.24万 | -1.22% |
| 238 |
HEIHeima
|
$0.0992 | $0.1021 | $0.094 | $58.06万 | $645.86万 | -2.27% |
| 405 |
BICOBiconomy
|
$0.01575 | $0.01659 | $0.01562 | $25.16万 | $1,567.52万 | -1.62% |
| 160 |
CVXConvex Finance
|
$2.035 | $2.07 | $2.02 | $99.84万 | $2.02亿 | 0.40% |
| 352 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,602.52万 | $549.48万 | -0.04% |
| 467 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $17.06万 | $2,228.47万 | -2.70% |
| 375 |
ORCAOrca
|
$1.544 | $1.56 | $1.52 | $28.73万 | $9,360.72万 | 1.51% |
| 251 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 512 |
CKBNervos Network
|
$0.001235 | $0.001262 | $0.001224 | $13.88万 | $6,174.81万 | 0.16% |
| 253 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $53.24万 | $969.52万 | -0.24% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
Eigenlayer _BTC行情
Amp _数字货币市值
Stellar _比特币
Starknet _BTC行情
Pudgy Penguins _比特币
Avalanche _比特币
Lisk _加密货币行情
牛来 _加密货币行情
Chainlink _加密货币行情
Ethereum _加密货币行情
Filecoin _比特币行情
Gravity _比特币行情
RWUSD _数字货币市值
Hashflow _以太坊ETH价格
Power Ledger _比特币行情
Origin _币种排行
XRP _比特币
THORChain _BTC行情
Chainlink _数字货币市值
Caldera _以太坊ETH价格
Cosmos _币种排行
Internet _比特币
MSTRB _比特币
Bitcoin _以太坊ETH价格
Artificial _加密货币行情
Filecoin _比特币
Initia _以太坊ETH价格
Uniswap _币种排行
Falcon Finance _数字货币市值
DODO _比特币
Initia _以太坊ETH价格
Dogecoin _BTC行情
Gitcoin _BTC行情
XRP _比特币行情
Renzo _币种排行
Aster _比特币行情
TONToken _数字货币市值
Kite _以太坊ETH价格